Home Grain Commentary Calendar Cash Bids Contact Us
 Ceres Solutions
Weather |  Futures Markets |  Quotes |  Market News |  Grain |  Headline News |  DTN Ethanol |  Portfolio |  DTN Soybean Rust |  AgBizDir.com 
 

 
 

Quote of the Day


"If you have a job without aggravation, you don't have a job."

~ Malcolm Forbes,  (1880 - 1954), American buisnessman, publisher


DTN Soybean Rust
Latest DTN Soybean Rust News

Rust Confirmed in Ala., Tex.

DTN Ethanol Center
Latest DTN Ethanol Center News

Poet SD Plant System Saves Water
Poet LLC's Hudson, S.D., plant's new water recovery system will save the plant and surrounding communities about 108,000 gallons of water a day, according to a news release from Poet.

My Market Watch
Click Here to Customize
Commodities
CORN ( Mar 10 ) CBOT
3540 - 14 11:19A03/12/2010   11:19:00AM CST
SOYBEANS ( Mar 10 ) CBOT
9260 4 11:19A03/12/2010   11:19:00AM CST
WHEAT ( Mar 10 ) CBOT
4722 36 11:20A03/12/2010   11:20:00AM CST
OATS ( Mar 10 ) CBOT
2090 - 24 11:20A03/12/2010   11:20:00AM CST
Stocks
MICROSOFT CORP NASDAQ
29.27 0.09 2:00P03/12/2010   2:00:00PM CST
WAL-MART STORES NYSE
53.90 - 0.07 2:00P03/12/2010   2:00:00PM CST
EXXON MOBIL COR NYSE
66.80 - 0.42 2:00P03/12/2010   2:00:00PM CST
TIME WARNER INC NYSE
30.54 - 0.12 2:01P03/12/2010   2:01:00PM CST

 - Mouse over for last update


DTN Week in Review PodCast
Listen to DTN's Week in Review on your computer or mp3 player.
Click here

DTN Markets Newsletter

Get more DTN markets information free in your email box every morning.
Enter your email address to subscribe.

 
Local Cash Bids
Pleasant Ridge Delivery Cash Basis  
 #2 Yellow Corn Mar 10
  July 10
  Fall 10
 Soybeans Mar 10
  July 10
  Fall 10
 Wheat July 10
Ade Delivery Cash Basis  
 #2 Yellow Corn Mar 10
  July 10
  Fall 10
 Soybeans Mar 10
  July 10
  Fall 10
 Wheat July 10
Kersey Delivery Cash Basis  
 #2 Yellow Corn Mar 10
  July 10
  Fall 10
 Soybeans Mar 10
  July 10
  Fall 10
 Wheat July 10
Roselawn Delivery Cash Basis  
 #2 Yellow Corn Mar 10
  July 10
  Fall 10
 Soybeans Mar 10
  July 10
  Fall 10
 Wheat July 10
Tefft Delivery Cash Basis  
 #2 Yellow Corn Mar 10
  July 10
  Fall 10
 Soybeans Mar 10
  July 10
  Fall 10
 Wheat July 10
Brazil Delivery Cash Basis  
 #2 Yellow Corn Mar 10
  Apr 10
  May 10
  June 10
  Fall 10
  Jan 11
 Soybeans Mar 10
  Apr 10
  May 10
  Fall 10
  Jan 11
 Wheat J/J 10
Clay City Delivery Cash Basis  
 #2 Yellow Corn Mar 10
  Apr 10
  May 10
  June 10
  Fall 10
  Jan 11
 Soybeans Mar 10
  Apr 10
  May 10
  Fall 10
  Jan 11
Price as of 03/14/10 06:06PM CDT.
Click to view more Cash Bids


DTN Ethanol Center
Latest DTN Ethanol Center News

Poet SD Plant System Saves Water
Poet LLC's Hudson, S.D., plant's new water recovery system will save the plant and surrounding communities about 108,000 gallons of water a day, according to a news release from Poet.

 
Local Conditions
Crawfordsville, IN
Chg Zip Code: 
Temp: 45oF Feels Like: 39oF
Humid: 77% Dew Pt: 38oF
Barom: 29.78 Wind Dir: N
Cond: Cloudy Wind Spd: 12 mph
Sunrise: 7:00 Sunset: 6:53
As reported at WEST LAFAYETTE, IN at 5:00 PM
 
Local Radar
Crawfordsville, IN
Radar
 
Local Forecast
Crawfordsville, IN

Sunday

Monday

Tuesday
Hi: 46oF
Lo: 42oF
Hi: 50oF
Lo: 35oF
Hi: 59oF
Lo: 33oF
View complete Local Weather
 
DTN Weather Summary
More Rain in Midwest Saturday
Bryce Anderson (Bio)
DTN Meteorologist

Saturday will bring more rain to the central and eastern Midwest, continuing to keep soils wet and cause concern over possible field work delays this spring. The western Midwest will have a drier weather trend for the weekend through mid-next week. » More DTN Weather Commentary

Posted at 2:01PM
Fri Mar 12, 2010 CDT

Quotes
 
C - CORN - CBOT
  High Low Last Chg
Mar 357'2 344'0 354'0s -1'4
May 366'6 362'0 364'2s -1'0
Jul 378'0 373'4 375'4s -0'6
 
S - SOYBEANS - CBOT
  High Low Last Chg
Mar 936'0 924'0 926'0s 0'4
May 937'0 923'0 925'4s -5'0
Jul 945'0 932'0 933'4s -5'4
 
BO - SOYBEAN OIL - CBOT
  High Low Last Chg
Mar 39.90 39.10 39.05s - 0.77
May 40.30 39.05 39.55s - 0.56
Jul 40.66 39.50 39.99s - 0.55
 
SM - SOYBEAN MEAL - CBOT
  High Low Last Chg
Mar 2512s 16
May 2548 2512 2513s - 13
Jul 2544 2512 2514s - 12
 
W - WHEAT - CBOT
  High Low Last Chg
Mar 472'2s 3'6
May 486'0 479'0 485'2s 6'4
 
LC - LIVE CATTLE - CME
  High Low Last Chg
Apr 95.150 94.300 95.100s 1.275
Jun 92.975 92.000 92.800s 0.850
 
LH - LEAN HOGS - CME
  High Low Last Chg
Apr 73.375 72.050 72.650s 0.775
May 78.200 77.550 77.950s 0.700

DTN Top Stories

Officials kicked off the first of five meetings scheduled this year on antitrust and competition issues in agriculture. Topics ranged from the Packers and Stockyards Act to seed patents. See DTN Ag News. BHolder: Meeting a Milestone...

Farmers who think corporations have too much control over agriculture took a chance Thursday night to tell their stories and demand reforms, ahead of a meeting Friday in which the Obama administration will begin to formally examine competition issues in agriculture. See DTN Ag News. BFarmers Vent Over Competition...

Private analytical firm Lanworth is still telling clients the 2009 corn and soybean crops were smaller than USDA has reported, and it looks to upcoming USDA stocks reports to reconcile the differences. See DTN Ag News. BLanworth: Stocks Reports Key...

Fighting air and water pollution from manure runoff is a good thing, but regulators and courts need a better understanding of the problem and the possible solutions than the popular notion that all we need to do is shut down "factory farms." See DTN Ag News. BLetter From the Editor...

Sunday E-CBOT trade should focus on prospects for additional rain and saturated Midwest soils with associated field work delays. Only a few minor rain-related harvest disruptions are in store for South America crops. See DTN Ag News. BE-CBOT: Midwest Delays...


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN