Home Grain Commentary Calendar Cash Bids Contact Us
 Ceres Solutions
Weather |  Futures Markets |  Quotes |  Market News |  Grain |  Headline News |  DTN Ethanol |  Portfolio |  DTN Soybean Rust |  AgBizDir.com 
 

 
 

Quote of the Day


"Let yourself be open and life will be easier. A spoon of salt in a glass of water makes the water undrinkable. A spoon of salt in a lake is almost unnoticed."

~ Buddha,  (563 - 483 BC), Indian mystic, founder of Buddhism


DTN Soybean Rust
Latest DTN Soybean Rust News

Rust Confirmed in Ala., Tex.

DTN Ethanol Center
Latest DTN Ethanol Center News

New Biofuels Investment Holds Risks Similar to Ethanol
Investor interest in advanced second-generation biofuels is rising due to new renewable fuel standards and energy policies ushered in by the Obama administration, but these endeavors are still highly experimental and risky, according to a report from Standard and Poor's.

My Market Watch
Click Here to Customize
Commodities
CORN ( Dec 09 ) CBOT
3910 - 40 1:41P11/20/2009   1:41:00PM CST
SOYBEANS ( Jan 10 ) CBOT
10460 70 1:41P11/20/2009   1:41:00PM CST
WHEAT ( Dec 09 ) CBOT
5596 - 26 1:42P11/20/2009   1:42:00PM CST
OATS ( Dec 09 ) CBOT
2580 - 14 1:42P11/20/2009   1:42:00PM CST
Stocks
MICROSOFT CORP NASDAQ
29.62 - 0.16 3:00P11/20/2009   3:00:00PM CST
WAL-MART STORES NYSE
54.28 - 0.26 3:00P11/20/2009   3:00:00PM CST
EXXON MOBIL COR NYSE
74.38 - 0.27 3:00P11/20/2009   3:00:00PM CST
TIME WARNER INC NYSE
31.64 - 0.66 3:00P11/20/2009   3:00:00PM CST

 - Mouse over for last update


DTN Week in Review PodCast
Listen to DTN's Week in Review on your computer or mp3 player.
Click here

DTN Markets Newsletter

Get more DTN markets information free in your email box every morning.
Enter your email address to subscribe.

 
Local Cash Bids
Pleasant Ridge Delivery Cash Basis  
 #2 Yellow Corn Nov 09
  Jan 10
  Mar 10
  July 10
 Soybeans Nov 09
  Jan 10
  Mar 10
  July 10
 Wheat July 10
Ade Delivery Cash Basis  
 #2 Yellow Corn Nov 09
  Jan 10
  Mar 10
  July 10
 Soybeans Nov 09
  Jan 10
  Mar 10
  July 10
 Wheat July 10
Kersey Delivery Cash Basis  
 #2 Yellow Corn Nov 09
  Jan 10
  Mar 10
  July 10
 Soybeans Nov 09
  Jan 10
  Mar 10
  July 10
 Wheat July 10
Roselawn Delivery Cash Basis  
 #2 Yellow Corn Nov 09
  Jan 10
  Mar 10
  July 10
 Soybeans Nov 09
  Jan 10
  Mar 10
  July 10
 Wheat July 10
Tefft Delivery Cash Basis  
 #2 Yellow Corn Nov 09
  Jan 10
  Mar 10
  July 10
 Soybeans Nov 09
  Jan 10
  Mar 10
  July 10
 Wheat July 10
Brazil Delivery Cash Basis  
 #2 Yellow Corn Nov 09
  Dec 09
  Jan 10
  Feb 10
  Mar 10
  Fall 10
 Soybeans Nov 09
  Dec 09
  Jan 10
  Feb 10
  Mar 10
  Fall 10
 Wheat J/J 10
Clay City Delivery Cash Basis  
 #2 Yellow Corn Nov 09
  Dec 09
  Jan 10
  Feb 10
  Mar 10
  Fall 10
 Soybeans Nov 09
  Dec 09
  Jan 10
  Feb 10
  Mar 10
  Fall 10
Price as of 11/21/09 10:09AM CST.
Click to view more Cash Bids


DTN Ethanol Center
Latest DTN Ethanol Center News

New Biofuels Investment Holds Risks Similar to Ethanol
Investor interest in advanced second-generation biofuels is rising due to new renewable fuel standards and energy policies ushered in by the Obama administration, but these endeavors are still highly experimental and risky, according to a report from Standard and Poor's.

 
Local Conditions
Crawfordsville, IN
Chg Zip Code: 
Temp: 49oF Feels Like: 49oF
Humid: 69% Dew Pt: 39oF
Barom: 30.21 Wind Dir: ESE
Cond: Mostly Sunny Wind Spd: 3 mph
Sunrise: 6:41 Sunset: 4:26
As reported at WEST LAFAYETTE, IN at 9:00 AM
 
Local Radar
Crawfordsville, IN
Radar
 
Local Forecast
Crawfordsville, IN

Saturday

Sunday

Monday
Hi: 58oF
Lo: 39oF
Hi: 59oF
Lo: 40oF
Hi: 59oF
Lo: 39oF
View complete Local Weather
 
DTN Weather Summary
Light Rain, Snow Early Next Week
Bryce Anderson (Bio)
DTN Meteorologist

We'll see a mix of light rain and snow move into the northern Midwest Monday and Tuesday as conditions turn less favorable for harvest progress during the next five days. » More DTN Weather Commentary

Posted at 1:51PM
Fri Nov 20, 2009 CST

Quotes
 
C - CORN - CBOT
  High Low Last Chg
Dec 394'6 389'0 391'0s -4'0
Mar 410'2 405'0 407'0s -3'6
May 418'0 416'4 417'0s -3'4
 
S - SOYBEANS - CBOT
  High Low Last Chg
Jan 1049'0 1032'0 1046'0s 7'0
Mar 1052'4 1039'0 1050'2s 5'4
May 1053'0 1043'4 1050'4s 4'2
 
BO - SOYBEAN OIL - CBOT
  High Low Last Chg
Dec 39.75 39.27 39.71s 0.26
Jan 40.15 39.67 40.15s 0.26
Mar 40.50 40.10 40.55s 0.27
 
SM - SOYBEAN MEAL - CBOT
  High Low Last Chg
Dec 3190 3144 3171s - 13
Jan 3120 3063 3101s - 10
Mar 3060 3010 3040s - 16
 
W - WHEAT - CBOT
  High Low Last Chg
Dec 561'0 555'0 559'6s -2'6
Mar 582'0 576'0 580'6s -3'2
 
LC - LIVE CATTLE - CME
  High Low Last Chg
Dec 84.150 83.525 83.950s 0.275
Feb 85.800 85.100 85.425s 0.050
 
LH - LEAN HOGS - CME
  High Low Last Chg
Dec 57.850 56.650 57.600s 1.625
Feb 65.000 63.850 64.375s 1.100

DTN Top Stories

There are few places in the world that can match Brazil's raw farming potential. However, this bare-knuckles frontier land, with its unfamiliar language and grinding bureaucracy, may not be for everyone. If you're up to the challenge, though, and have plenty of cash, read on. In this final piece of a four-part series, we provide some advice from seasoned pros on how to survive and prosper in this rugged outback. See DTN Ag News. BBrazil's Broken Dreams - 4...

The pattern which brought drought to Texas wheat areas in 2009 may influence the 2009-10 El Nino winter precipitation route as well. See DTN Ag News. 4^Winter Weather Outlook - 3...

You could slash grain drying costs 30 percent or more by installing state-of-the-art systems, and USDA will pay up to 25 percent of the costs to replace your clunker. See DTN Ag News. BDryer Grants Available...

The Sunday evening E-CBOT trade will focus on a mixed outlook for late-month harvest weather trends. See DTN Ag News. 1^Weather Focus: Mixed Outlook...

Just because Ohio voters approved the creation of a board to set farm animal-care standards doesn't mean the battle is over, even in Ohio. To win future battles, the animal agriculture industry needs to come up with better arguments. See DTN Ag News. BLetter From the Editor...


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN