Local Cash Bids
Pleasant Ridge Delivery Cash   Basis    
 #2 Yellow Corn Chart Jan 12    
  Chart Mar 12    
  Chart July 12    
  Chart Fall 12    
 Soybeans Chart Jan 12    
  Chart July 12    
  Chart Fall 12    
 Wheat Chart July 12    
Ade Delivery Cash   Basis    
 #2 Yellow Corn Chart Jan 12    
  Chart Mar 12    
  Chart July 12    
  Chart Fall 12    
 Soybeans Chart Jan 12    
  Chart July 12    
  Chart Fall 12    
Kersey Delivery Cash   Basis    
 #2 Yellow Corn Chart Jan 12    
  Chart Mar 12    
  Chart July 12    
  Chart Fall 12    
 Soybeans Chart Jan 12    
  Chart July 12    
  Chart Fall 12    
Roselawn Delivery Cash   Basis    
 #2 Yellow Corn Chart Jan 12    
  Chart Mar 12    
  Chart July 12    
  Chart Fall 12    
 Soybeans Chart Jan 12    
  Chart July 12    
  Chart Fall 12    
Price as of 01/28/12 05:20AM CST.
Click to view more Cash Bids

Futures
C - CORN - CBOT
Month Open High Low Last Change Time More
Mar 12 638'6 642'2 635'4 641'6s 7'2 01/27
May 12 644'4 648'0 641'4 647'4s 7'4 01/27
Jul 12 649'4 652'0 646'0 651'0s 7'2 01/27
S - SOYBEANS - CBOT
Month Open High Low Last Change Time More
Mar 12 1222'0 1222'0 1215'0 1219'0s -3'6 01/27
May 12 1230'0 1230'0 1226'0 1228'4s -3'4 01/27
Jul 12 1240'0 1240'0 1236'0 1238'2s -3'4 01/27
BO - SOYBEAN OIL - CBOT
Month Open High Low Last Change Time More
Mar 12 51.78 51.80 51.55 51.59s - 0.35 01/27
May 12 52.18 52.18 52.05 52.02s - 0.35 01/27
Jul 12 52.55 52.55 52.35 52.41s - 0.37 01/27
SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Time More
Mar 12 3230 3230 3208 3222s - 14 01/27
May 12 3234 3238 3232 3239s - 15 01/27
Jul 12 0 0 0 3264s - 14 01/27
W - WHEAT - CBOT
Month Open High Low Last Change Time More
Mar 12 653'4 653'4 646'4 647'2s -6'2 01/27
May 12 665'4 665'4 662'0 661'6s -5'0 01/27
LC - LIVE CATTLE - CME
Month Open High Low Last Change Time More
Feb 12 124.425 124.850 124.400 124.700s 0.150 01/27
Apr 12 128.150 128.525 127.925 128.450s 0.400 01/27
LH - LEAN HOGS - CME
Month Open High Low Last Change Time More
Feb 12 86.300 86.800 86.100 86.675s 0.725 01/27
Apr 12 86.900 87.600 86.250 87.375s 0.575 01/27
My Custom Markets
Symbol Open High Low Last Change Time More

My Market Watch
Click Here to Customize
Commodities
CORN ( Mar 12 ) CBOT
6416 72 1:39P01/27/2012   1:39:00PM CST
SOYBEANS ( Mar 12 ) CBOT
12190 - 36 1:43P01/27/2012   1:43:00PM CST
WHEAT ( Mar 12 ) CBOT
6472 - 62 1:44P01/27/2012   1:44:00PM CST
OATS ( Mar 12 ) CBOT
2986 - 20 1:44P01/27/2012   1:44:00PM CST
Stocks
MICROSOFT [Dela NASDAQ
29.23 - 0.27 3:00P01/27/2012   3:00:00PM CST
WAL-MART STORES NYSE
60.71 - 0.26 3:01P01/27/2012   3:01:00PM CST
EXXON MOBIL [De NYSE
85.83 - 0.94 3:00P01/27/2012   3:00:00PM CST
TIME WARNER [De NYSE
37.54 - 0.43 3:00P01/27/2012   3:00:00PM CST

 - Mouse over for last update



Local Conditions
Crawfordsville, IN
Chg Zip Code: 
Temp: 34oF Feels Like: 24oF
Humid: 89% Dew Pt: 31oF
Barom: 29.9 Wind Dir: W
Cond: N/A Wind Spd: 15 mph
Sunrise: 8:00 Sunset: 6:00
As reported at WEST LAFAYETTE, IN at 6:00 AM
 
Local Radar
Crawfordsville, IN
Radar
 
Local Forecast
Crawfordsville, IN

Saturday

Sunday

Monday

Tuesday

Wednesday
High: 36°F
Low: 29°F
Precip: 67%
High: 32°F
Low: 25°F
Precip: 43%
High: 47°F
Low: 25°F
Precip: 0%
High: 50°F
Low: 34°F
Precip: 21%
High: 50°F
Low: 36°F
Precip: 60%
View complete Local Weather

5-day Forecast for Crawfordsville, IN
Change Zip Code: 
Date Sat
1/28
Sun
1/29
Mon
1/30
Tue
1/31
Wed
2/1
Weather
Condition
Snow Snow Showers Mostly Cloudy Rain Rain
Weather Snow Snow Showers Mostly Cloudy Rain Rain
Temp
L/H (°F)
29/36 25/32 25/47 34/50 36/50
Feels
Like

L/H (°F)
18/30 18/24 19/41 27/50 30/50
Dew Point
(°F)
24 22 30 37 37
Humidity
(%)
65 72 68 76 72
Wind
Speed

(mph)
15 13 12 11 10
Precip
(%)
67 43 - 21 60
Precip
Amt
(in.)
S: 1/4-1
L: 0.11
S: <1/4
L: 0.02
None Rain
0.01
Rain
0.24
Evap
(in./day)
0.05 0.04 0.07 0.06 0.06
View complete Local Weather

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Monday, January 9, 2012 9:48AM CST
Brief news items pertaining to ethanol.

Thursday, January 5, 2012 2:36PM CST

Monday, January 9, 2012 12:12PM CST


Quote of the Day


"Indeed, man wishes to be happy even when he so lives as to make happiness impossible."

~ Saint Augustine,  (354-430), Christian church father, philosopher


Free DTN Markets Newsletter

Get more DTN markets information free in your email box every morning.
Enter your email address to subscribe.

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Monday, January 9, 2012 9:48AM CST
Brief news items pertaining to ethanol.

Thursday, January 5, 2012 2:36PM CST

Monday, January 9, 2012 12:12PM CST


DTN Market News
Behind Firm Basis: Farmers Hold, Livestock Eat
DTN Early Word Grains 01/27 07:19
DTN Midday Grain Comments 01/27 11:41
DTN Closing Grain Comments 01/27 14:17
DTN Cattle Close/Trends 01/27 15:25
DTN Early Word Opening Livestock 01/27 06:13
DTN Midday Livestock Comments 01/27 11:50
DTN Closing Livestock Comments 01/27 16:23
DTN Chart Technical Points 01/27 15:00
DTN Feeder Pig Index

Calendar
< January 2012 >
S M T W T F S
1 2 3 4 5 6 7
8 9 10 11 12 13 14
15 16 17 18 19 20 21
22 23 24 25 26 27 28
29 30 31        
 

Chicago Board of Trade
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN